Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1388.0 | 1388.0 | 1357.0 | 1364.0 | 243.4 Thousand |
| 05 Oct, 2023 | 1360.0 | 1390.0 | 1350.0 | 1366.0 | 495.2 Thousand |
| 04 Oct, 2023 | 1371.0 | 1373.0 | 1328.0 | 1330.0 | 774.5 Thousand |
| 03 Oct, 2023 | 1470.0 | 1472.0 | 1408.0 | 1411.0 | 429.7 Thousand |
| 02 Oct, 2023 | 1542.0 | 1546.0 | 1460.0 | 1461.0 | 397.6 Thousand |
| 29 Sep, 2023 | 1544.0 | 1572.0 | 1515.0 | 1527.0 | 406.7 Thousand |
| 28 Sep, 2023 | 1530.0 | 1563.0 | 1525.0 | 1539.0 | 444.3 Thousand |
| 27 Sep, 2023 | 1487.0 | 1520.0 | 1480.0 | 1520.0 | 337.2 Thousand |
| 26 Sep, 2023 | 1514.0 | 1522.0 | 1493.0 | 1495.0 | 390 Thousand |
| 25 Sep, 2023 | 1460.0 | 1501.0 | 1454.0 | 1498.0 | 368.4 Thousand |
2236
RVSN
DVL
WAH
5285
8057