Sumida Corporation (6817.T)

JPY 986.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1078.0 1115.0 1068.0 1114.0 838.3 Thousand
08 Nov, 2023 1119.0 1122.0 1065.0 1072.0 1.7 Million
07 Nov, 2023 1092.0 1138.0 1081.0 1127.0 981 Thousand
06 Nov, 2023 1087.0 1105.0 1070.0 1088.0 1.79 Million
02 Nov, 2023 1106.0 1108.0 1061.0 1067.0 2.4 Million
01 Nov, 2023 1154.0 1174.0 1112.0 1113.0 2.64 Million
31 Oct, 2023 1341.0 1343.0 1271.0 1282.0 847.2 Thousand
30 Oct, 2023 1317.0 1333.0 1303.0 1314.0 434.8 Thousand
27 Oct, 2023 1283.0 1323.0 1283.0 1321.0 323.9 Thousand
26 Oct, 2023 1278.0 1307.0 1264.0 1269.0 315.6 Thousand