Sumida Corporation (6817.T)

JPY 986.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1130.0 1137.0 1117.0 1133.0 439.2 Thousand
11 Dec, 2023 1135.0 1140.0 1121.0 1126.0 256.1 Thousand
08 Dec, 2023 1121.0 1127.0 1111.0 1114.0 406.5 Thousand
07 Dec, 2023 1152.0 1154.0 1134.0 1136.0 457.5 Thousand
06 Dec, 2023 1149.0 1164.0 1149.0 1159.0 404.7 Thousand
05 Dec, 2023 1165.0 1168.0 1146.0 1146.0 495.2 Thousand
04 Dec, 2023 1170.0 1180.0 1164.0 1173.0 247.8 Thousand
01 Dec, 2023 1180.0 1181.0 1164.0 1165.0 542.3 Thousand
30 Nov, 2023 1166.0 1190.0 1159.0 1182.0 484.7 Thousand
29 Nov, 2023 1182.0 1185.0 1165.0 1166.0 422.9 Thousand