Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1184.0 | 1188.0 | 1166.0 | 1168.0 | 298.5 Thousand |
| 22 Dec, 2023 | 1171.0 | 1183.0 | 1168.0 | 1183.0 | 267.7 Thousand |
| 21 Dec, 2023 | 1156.0 | 1176.0 | 1156.0 | 1171.0 | 287.9 Thousand |
| 20 Dec, 2023 | 1171.0 | 1178.0 | 1164.0 | 1172.0 | 376 Thousand |
| 19 Dec, 2023 | 1155.0 | 1163.0 | 1145.0 | 1156.0 | 269.5 Thousand |
| 18 Dec, 2023 | 1157.0 | 1160.0 | 1141.0 | 1152.0 | 260.7 Thousand |
| 15 Dec, 2023 | 1133.0 | 1164.0 | 1128.0 | 1164.0 | 376.6 Thousand |
| 14 Dec, 2023 | 1141.0 | 1148.0 | 1118.0 | 1124.0 | 243.6 Thousand |
| 13 Dec, 2023 | 1128.0 | 1144.0 | 1128.0 | 1137.0 | 249.8 Thousand |
| 12 Dec, 2023 | 1130.0 | 1137.0 | 1117.0 | 1133.0 | 439.2 Thousand |
2236
RVSN
DVL
WAH
5285
8057