Sumida Corporation (6817.T)

JPY 986.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1177.0 1194.0 1168.0 1173.0 512.4 Thousand
22 Nov, 2023 1166.0 1183.0 1156.0 1175.0 448.7 Thousand
21 Nov, 2023 1195.0 1195.0 1179.0 1185.0 356.3 Thousand
20 Nov, 2023 1200.0 1201.0 1173.0 1180.0 567.8 Thousand
17 Nov, 2023 1162.0 1193.0 1156.0 1191.0 553.5 Thousand
16 Nov, 2023 1169.0 1173.0 1138.0 1169.0 546 Thousand
15 Nov, 2023 1153.0 1164.0 1146.0 1161.0 535.7 Thousand
14 Nov, 2023 1129.0 1143.0 1118.0 1140.0 485 Thousand
13 Nov, 2023 1144.0 1144.0 1112.0 1124.0 528.2 Thousand
10 Nov, 2023 1111.0 1128.0 1100.0 1128.0 383.6 Thousand