Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 991.0 | 997.0 | 986.0 | 986.0 | 97.3 Thousand |
| 05 Jun, 2025 | 990.0 | 997.0 | 987.0 | 991.0 | 94.3 Thousand |
| 04 Jun, 2025 | 992.0 | 995.0 | 986.0 | 994.0 | 209.1 Thousand |
| 03 Jun, 2025 | 996.0 | 997.0 | 990.0 | 993.0 | 160.9 Thousand |
| 02 Jun, 2025 | 1002.0 | 1007.0 | 998.0 | 999.0 | 147.1 Thousand |
| 30 May, 2025 | 994.0 | 1019.0 | 993.0 | 1012.0 | 256.5 Thousand |
| 29 May, 2025 | 1000.0 | 1006.0 | 993.0 | 1001.0 | 222.3 Thousand |
| 28 May, 2025 | 981.0 | 999.0 | 981.0 | 998.0 | 195.8 Thousand |
| 27 May, 2025 | 961.0 | 974.0 | 961.0 | 972.0 | 104.6 Thousand |
| 26 May, 2025 | 954.0 | 962.0 | 950.0 | 956.0 | 117.5 Thousand |
2236
RVSN
DVL
WAH
5285
8057