Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 870.0 888.0 867.0 888.0 555.1 Thousand
26 Dec, 2024 903.0 908.0 900.0 900.0 811.4 Thousand
25 Dec, 2024 890.0 905.0 888.0 905.0 489.2 Thousand
24 Dec, 2024 869.0 890.0 867.0 887.0 572.9 Thousand
23 Dec, 2024 884.0 885.0 868.0 873.0 595.2 Thousand
20 Dec, 2024 881.0 888.0 875.0 876.0 570.7 Thousand
19 Dec, 2024 870.0 887.0 865.0 881.0 515.6 Thousand
18 Dec, 2024 891.0 895.0 883.0 885.0 425.4 Thousand
17 Dec, 2024 890.0 901.0 885.0 896.0 585.9 Thousand
16 Dec, 2024 950.0 952.0 893.0 896.0 1.56 Million