Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 974.0 | 978.0 | 966.0 | 971.0 | 133.1 Thousand |
| 08 May, 2025 | 972.0 | 974.0 | 960.0 | 962.0 | 186.3 Thousand |
| 07 May, 2025 | 979.0 | 984.0 | 972.0 | 972.0 | 262.1 Thousand |
| 02 May, 2025 | 980.0 | 1003.0 | 977.0 | 986.0 | 596.5 Thousand |
| 01 May, 2025 | 950.0 | 966.0 | 943.0 | 955.0 | 370.3 Thousand |
| 30 Apr, 2025 | 935.0 | 945.0 | 925.0 | 943.0 | 218.7 Thousand |
| 28 Apr, 2025 | 924.0 | 931.0 | 922.0 | 929.0 | 199.4 Thousand |
| 25 Apr, 2025 | 902.0 | 918.0 | 897.0 | 917.0 | 167.8 Thousand |
| 24 Apr, 2025 | 885.0 | 903.0 | 885.0 | 887.0 | 184.2 Thousand |
| 23 Apr, 2025 | 878.0 | 878.0 | 870.0 | 877.0 | 123.1 Thousand |
2236
RVSN
DVL
WAH
5285
8057