Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 970.0 974.0 960.0 969.0 150.6 Thousand
28 Nov, 2024 950.0 969.0 949.0 967.0 127.8 Thousand
27 Nov, 2024 978.0 981.0 954.0 956.0 318.1 Thousand
26 Nov, 2024 975.0 984.0 963.0 965.0 263.6 Thousand
25 Nov, 2024 957.0 969.0 957.0 964.0 171.2 Thousand
22 Nov, 2024 947.0 956.0 947.0 951.0 146.8 Thousand
21 Nov, 2024 944.0 951.0 939.0 942.0 102.3 Thousand
20 Nov, 2024 942.0 956.0 933.0 943.0 214.6 Thousand
19 Nov, 2024 931.0 947.0 930.0 942.0 245.4 Thousand
18 Nov, 2024 930.0 939.0 925.0 926.0 213.2 Thousand