Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 954.0 954.0 940.0 950.0 172.1 Thousand
30 Oct, 2024 950.0 955.0 939.0 944.0 378.2 Thousand
29 Oct, 2024 942.0 950.0 939.0 950.0 177 Thousand
28 Oct, 2024 915.0 937.0 913.0 935.0 200.2 Thousand
25 Oct, 2024 919.0 926.0 911.0 912.0 124.8 Thousand
24 Oct, 2024 912.0 917.0 903.0 914.0 90.1 Thousand
23 Oct, 2024 915.0 925.0 914.0 916.0 111.3 Thousand
22 Oct, 2024 932.0 933.0 915.0 916.0 156.6 Thousand
21 Oct, 2024 932.0 938.0 930.0 933.0 84.1 Thousand
18 Oct, 2024 944.0 944.0 931.0 932.0 100 Thousand