Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 980.0 | 1007.0 | 976.0 | 1000.0 | 441 Thousand |
| 10 Mar, 2025 | 991.0 | 994.0 | 981.0 | 990.0 | 185.8 Thousand |
| 07 Mar, 2025 | 964.0 | 988.0 | 960.0 | 979.0 | 198.2 Thousand |
| 06 Mar, 2025 | 949.0 | 982.0 | 944.0 | 976.0 | 431.5 Thousand |
| 05 Mar, 2025 | 934.0 | 947.0 | 924.0 | 940.0 | 168.5 Thousand |
| 04 Mar, 2025 | 926.0 | 932.0 | 913.0 | 932.0 | 176.5 Thousand |
| 03 Mar, 2025 | 941.0 | 941.0 | 930.0 | 933.0 | 80.9 Thousand |
| 28 Feb, 2025 | 943.0 | 948.0 | 926.0 | 927.0 | 185.4 Thousand |
| 27 Feb, 2025 | 938.0 | 948.0 | 933.0 | 947.0 | 173.1 Thousand |
| 26 Feb, 2025 | 934.0 | 939.0 | 928.0 | 937.0 | 162 Thousand |
2236
RVSN
DVL
WAH
5285
8057