Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 920.0 | 939.0 | 917.0 | 936.0 | 296.6 Thousand |
| 06 Feb, 2025 | 905.0 | 920.0 | 903.0 | 919.0 | 186.4 Thousand |
| 05 Feb, 2025 | 902.0 | 906.0 | 895.0 | 898.0 | 137.9 Thousand |
| 04 Feb, 2025 | 896.0 | 900.0 | 889.0 | 893.0 | 130.7 Thousand |
| 03 Feb, 2025 | 903.0 | 903.0 | 883.0 | 885.0 | 292.7 Thousand |
| 31 Jan, 2025 | 920.0 | 921.0 | 912.0 | 914.0 | 133.2 Thousand |
| 30 Jan, 2025 | 918.0 | 922.0 | 911.0 | 915.0 | 91.2 Thousand |
| 29 Jan, 2025 | 921.0 | 921.0 | 915.0 | 919.0 | 139.4 Thousand |
| 28 Jan, 2025 | 914.0 | 919.0 | 909.0 | 914.0 | 216.7 Thousand |
| 27 Jan, 2025 | 929.0 | 931.0 | 920.0 | 924.0 | 253.2 Thousand |
2236
RVSN
DVL
WAH
5285
8057