Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 952.0 961.0 948.0 952.0 210.9 Thousand
02 Sep, 2024 954.0 958.0 939.0 950.0 244.8 Thousand
01 Sep, 2024 954.0 958.0 939.0 950.0 244.8 Thousand
30 Aug, 2024 949.0 953.0 940.0 944.0 236.6 Thousand
29 Aug, 2024 941.0 947.0 933.0 945.0 136.4 Thousand
28 Aug, 2024 942.0 942.0 924.0 941.0 270 Thousand
27 Aug, 2024 940.0 948.0 932.0 948.0 245.3 Thousand
26 Aug, 2024 959.0 959.0 933.0 940.0 241.6 Thousand
25 Aug, 2024 959.0 959.0 933.0 940.0 241.6 Thousand
23 Aug, 2024 939.0 951.0 933.0 951.0 255.7 Thousand