Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 889.0 892.0 869.0 878.0 280.7 Thousand
13 Sep, 2024 891.0 898.0 886.0 893.0 146.5 Thousand
12 Sep, 2024 896.0 901.0 885.0 897.0 183.5 Thousand
11 Sep, 2024 896.0 896.0 867.0 871.0 253.2 Thousand
10 Sep, 2024 905.0 906.0 894.0 897.0 215.7 Thousand
09 Sep, 2024 890.0 906.0 879.0 905.0 260.3 Thousand
08 Sep, 2024 890.0 906.0 879.0 905.0 260.3 Thousand
06 Sep, 2024 916.0 922.0 902.0 910.0 255.4 Thousand
05 Sep, 2024 906.0 929.0 898.0 916.0 300.9 Thousand
04 Sep, 2024 937.0 940.0 916.0 919.0 443 Thousand