Sumida Corporation (6817.T)

JPY 986.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 950.0 950.0 940.0 947.0 166.2 Thousand
20 Feb, 2025 971.0 971.0 954.0 959.0 131.3 Thousand
19 Feb, 2025 981.0 985.0 971.0 973.0 98.7 Thousand
18 Feb, 2025 978.0 986.0 976.0 981.0 156.8 Thousand
17 Feb, 2025 980.0 995.0 978.0 979.0 206.8 Thousand
14 Feb, 2025 1000.0 1000.0 976.0 979.0 254.2 Thousand
13 Feb, 2025 1007.0 1007.0 996.0 1000.0 229.1 Thousand
12 Feb, 2025 1017.0 1032.0 1000.0 1007.0 448.3 Thousand
10 Feb, 2025 996.0 1053.0 974.0 1015.0 1.62 Million
07 Feb, 2025 920.0 939.0 917.0 936.0 296.6 Thousand