Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1000.0 | 1001.0 | 991.0 | 995.0 | 90.1 Thousand |
| 24 Mar, 2025 | 1002.0 | 1002.0 | 993.0 | 998.0 | 132.5 Thousand |
| 21 Mar, 2025 | 986.0 | 1013.0 | 986.0 | 998.0 | 370.1 Thousand |
| 19 Mar, 2025 | 987.0 | 993.0 | 984.0 | 985.0 | 156.2 Thousand |
| 18 Mar, 2025 | 985.0 | 990.0 | 983.0 | 983.0 | 158.9 Thousand |
| 17 Mar, 2025 | 985.0 | 992.0 | 983.0 | 983.0 | 110.2 Thousand |
| 14 Mar, 2025 | 978.0 | 993.0 | 975.0 | 983.0 | 158.9 Thousand |
| 13 Mar, 2025 | 1007.0 | 1014.0 | 986.0 | 986.0 | 221.7 Thousand |
| 12 Mar, 2025 | 1000.0 | 1006.0 | 994.0 | 1005.0 | 153.3 Thousand |
| 11 Mar, 2025 | 980.0 | 1007.0 | 976.0 | 1000.0 | 441 Thousand |
2236
RVSN
DVL
WAH
5285
8057