Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 940.0 944.0 936.0 936.0 117.2 Thousand
16 Oct, 2024 935.0 947.0 933.0 939.0 110.4 Thousand
15 Oct, 2024 950.0 953.0 940.0 946.0 150.9 Thousand
11 Oct, 2024 948.0 948.0 935.0 935.0 157.2 Thousand
10 Oct, 2024 947.0 950.0 940.0 947.0 163.2 Thousand
09 Oct, 2024 952.0 953.0 943.0 945.0 125.9 Thousand
08 Oct, 2024 955.0 959.0 946.0 949.0 189.7 Thousand
07 Oct, 2024 970.0 975.0 961.0 965.0 363.7 Thousand
04 Oct, 2024 952.0 955.0 947.0 955.0 193.4 Thousand
03 Oct, 2024 940.0 951.0 940.0 947.0 288.9 Thousand