Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 920.0 | 924.0 | 912.0 | 924.0 | 247.6 Thousand |
| 22 Jan, 2025 | 908.0 | 921.0 | 905.0 | 919.0 | 222.7 Thousand |
| 21 Jan, 2025 | 908.0 | 913.0 | 900.0 | 903.0 | 217.8 Thousand |
| 20 Jan, 2025 | 885.0 | 907.0 | 884.0 | 902.0 | 253.4 Thousand |
| 17 Jan, 2025 | 879.0 | 886.0 | 876.0 | 886.0 | 122.8 Thousand |
| 16 Jan, 2025 | 880.0 | 885.0 | 878.0 | 880.0 | 118.4 Thousand |
| 15 Jan, 2025 | 875.0 | 878.0 | 869.0 | 878.0 | 162.8 Thousand |
| 14 Jan, 2025 | 880.0 | 881.0 | 864.0 | 869.0 | 317.4 Thousand |
| 10 Jan, 2025 | 884.0 | 889.0 | 880.0 | 885.0 | 210.3 Thousand |
| 09 Jan, 2025 | 895.0 | 897.0 | 886.0 | 891.0 | 243.4 Thousand |
2236
RVSN
DVL
WAH
5285
8057