Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 937.0 937.0 927.0 936.0 200.8 Thousand
21 Aug, 2024 919.0 929.0 914.0 929.0 281.8 Thousand
20 Aug, 2024 929.0 939.0 925.0 934.0 199.6 Thousand
19 Aug, 2024 940.0 940.0 914.0 914.0 288.5 Thousand
18 Aug, 2024 940.0 940.0 914.0 914.0 288.5 Thousand
16 Aug, 2024 930.0 939.0 926.0 935.0 461.3 Thousand
15 Aug, 2024 905.0 918.0 902.0 909.0 238.9 Thousand
14 Aug, 2024 890.0 904.0 882.0 904.0 376.3 Thousand
13 Aug, 2024 870.0 885.0 868.0 884.0 344.5 Thousand
12 Aug, 2024 870.0 885.0 868.0 884.0 344.5 Thousand