Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1049.0 1063.0 1046.0 1051.0 320.3 Thousand
25 Jul, 2024 1050.0 1053.0 1037.0 1040.0 749.1 Thousand
24 Jul, 2024 1093.0 1093.0 1066.0 1067.0 400.2 Thousand
23 Jul, 2024 1087.0 1101.0 1084.0 1092.0 438.8 Thousand
22 Jul, 2024 1088.0 1089.0 1076.0 1080.0 397.5 Thousand
19 Jul, 2024 1110.0 1111.0 1082.0 1082.0 843.2 Thousand
18 Jul, 2024 1119.0 1131.0 1117.0 1117.0 273.9 Thousand
17 Jul, 2024 1130.0 1133.0 1121.0 1124.0 239.3 Thousand
16 Jul, 2024 1125.0 1132.0 1121.0 1122.0 197.6 Thousand
12 Jul, 2024 1115.0 1134.0 1115.0 1125.0 217.4 Thousand