Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1110.0 | 1127.0 | 1109.0 | 1126.0 | 274.2 Thousand |
| 10 Jul, 2024 | 1112.0 | 1113.0 | 1093.0 | 1102.0 | 315 Thousand |
| 09 Jul, 2024 | 1105.0 | 1114.0 | 1096.0 | 1110.0 | 305.1 Thousand |
| 08 Jul, 2024 | 1118.0 | 1118.0 | 1099.0 | 1101.0 | 419.6 Thousand |
| 05 Jul, 2024 | 1139.0 | 1139.0 | 1112.0 | 1117.0 | 838.1 Thousand |
| 04 Jul, 2024 | 1146.0 | 1146.0 | 1133.0 | 1140.0 | 305.9 Thousand |
| 03 Jul, 2024 | 1133.0 | 1142.0 | 1131.0 | 1142.0 | 349 Thousand |
| 02 Jul, 2024 | 1145.0 | 1149.0 | 1128.0 | 1128.0 | 512.5 Thousand |
| 01 Jul, 2024 | 1159.0 | 1166.0 | 1147.0 | 1148.0 | 295.8 Thousand |
| 28 Jun, 2024 | 1153.0 | 1157.0 | 1145.0 | 1150.0 | 281.6 Thousand |
2236
RVSN
DVL
WAH
5285
8057