Sumida Corporation (6817.T)

JPY 986.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 942.0 948.0 932.0 934.0 169.9 Thousand
13 Nov, 2024 954.0 959.0 937.0 940.0 244.7 Thousand
12 Nov, 2024 954.0 962.0 953.0 953.0 89.9 Thousand
11 Nov, 2024 959.0 966.0 954.0 954.0 93.8 Thousand
08 Nov, 2024 989.0 989.0 961.0 964.0 189.5 Thousand
07 Nov, 2024 997.0 1001.0 982.0 989.0 293.8 Thousand
06 Nov, 2024 966.0 994.0 966.0 984.0 438.4 Thousand
05 Nov, 2024 937.0 960.0 926.0 952.0 258.4 Thousand
01 Nov, 2024 948.0 951.0 929.0 936.0 303.9 Thousand
31 Oct, 2024 954.0 954.0 940.0 950.0 172.1 Thousand