Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1181.0 | 1182.0 | 1157.0 | 1157.0 | 240 Thousand |
| 12 Jun, 2024 | 1176.0 | 1188.0 | 1176.0 | 1179.0 | 144.9 Thousand |
| 11 Jun, 2024 | 1183.0 | 1185.0 | 1177.0 | 1177.0 | 117.3 Thousand |
| 10 Jun, 2024 | 1173.0 | 1183.0 | 1171.0 | 1179.0 | 131.3 Thousand |
| 07 Jun, 2024 | 1174.0 | 1174.0 | 1163.0 | 1167.0 | 116 Thousand |
| 06 Jun, 2024 | 1189.0 | 1189.0 | 1168.0 | 1170.0 | 126 Thousand |
| 05 Jun, 2024 | 1187.0 | 1189.0 | 1173.0 | 1173.0 | 212.1 Thousand |
| 04 Jun, 2024 | 1178.0 | 1199.0 | 1176.0 | 1198.0 | 230.1 Thousand |
| 03 Jun, 2024 | 1175.0 | 1195.0 | 1171.0 | 1181.0 | 341.7 Thousand |
| 31 May, 2024 | 1153.0 | 1166.0 | 1151.0 | 1166.0 | 194.4 Thousand |
2236
RVSN
DVL
WAH
5285
8057