Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 950.0 | 955.0 | 939.0 | 944.0 | 378.2 Thousand |
| 29 Oct, 2024 | 942.0 | 950.0 | 939.0 | 950.0 | 177 Thousand |
| 28 Oct, 2024 | 915.0 | 937.0 | 913.0 | 935.0 | 200.2 Thousand |
| 25 Oct, 2024 | 919.0 | 926.0 | 911.0 | 912.0 | 124.8 Thousand |
| 24 Oct, 2024 | 912.0 | 917.0 | 903.0 | 914.0 | 90.1 Thousand |
| 23 Oct, 2024 | 915.0 | 925.0 | 914.0 | 916.0 | 111.3 Thousand |
| 22 Oct, 2024 | 932.0 | 933.0 | 915.0 | 916.0 | 156.6 Thousand |
| 21 Oct, 2024 | 932.0 | 938.0 | 930.0 | 933.0 | 84.1 Thousand |
| 18 Oct, 2024 | 944.0 | 944.0 | 931.0 | 932.0 | 100 Thousand |
| 17 Oct, 2024 | 940.0 | 944.0 | 936.0 | 936.0 | 117.2 Thousand |
2236
RVSN
DVL
WAH
5285
8057