Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1132.0 | 1146.0 | 1120.0 | 1144.0 | 536.5 Thousand |
| 29 May, 2024 | 1166.0 | 1166.0 | 1141.0 | 1141.0 | 368.7 Thousand |
| 28 May, 2024 | 1161.0 | 1172.0 | 1160.0 | 1161.0 | 176.3 Thousand |
| 27 May, 2024 | 1178.0 | 1178.0 | 1160.0 | 1165.0 | 208.9 Thousand |
| 24 May, 2024 | 1173.0 | 1181.0 | 1168.0 | 1176.0 | 375.6 Thousand |
| 23 May, 2024 | 1185.0 | 1194.0 | 1170.0 | 1187.0 | 350.1 Thousand |
| 22 May, 2024 | 1175.0 | 1187.0 | 1175.0 | 1177.0 | 207 Thousand |
| 21 May, 2024 | 1161.0 | 1183.0 | 1160.0 | 1175.0 | 203.1 Thousand |
| 20 May, 2024 | 1151.0 | 1168.0 | 1151.0 | 1161.0 | 276.2 Thousand |
| 17 May, 2024 | 1126.0 | 1153.0 | 1126.0 | 1147.0 | 340.7 Thousand |
2236
RVSN
DVL
WAH
5285
8057