Sumida Corporation (6817.T)

JPY 986.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 930.0 934.0 925.0 929.0 135.6 Thousand
30 Sep, 2024 912.0 925.0 909.0 916.0 242.8 Thousand
27 Sep, 2024 940.0 945.0 930.0 937.0 212.2 Thousand
26 Sep, 2024 915.0 928.0 911.0 927.0 230.7 Thousand
25 Sep, 2024 905.0 915.0 900.0 910.0 196.8 Thousand
24 Sep, 2024 913.0 913.0 901.0 902.0 163 Thousand
20 Sep, 2024 912.0 916.0 903.0 903.0 187.5 Thousand
19 Sep, 2024 900.0 910.0 897.0 902.0 207.8 Thousand
18 Sep, 2024 890.0 893.0 882.0 888.0 154.5 Thousand
17 Sep, 2024 889.0 892.0 869.0 878.0 280.7 Thousand