Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1250.0 | 1258.0 | 1229.0 | 1231.0 | 546.9 Thousand |
| 29 Mar, 2024 | 1219.0 | 1232.0 | 1207.0 | 1227.0 | 340.7 Thousand |
| 28 Mar, 2024 | 1213.0 | 1228.0 | 1203.0 | 1211.0 | 369.5 Thousand |
| 27 Mar, 2024 | 1202.0 | 1214.0 | 1197.0 | 1205.0 | 459.5 Thousand |
| 26 Mar, 2024 | 1209.0 | 1211.0 | 1197.0 | 1203.0 | 424 Thousand |
| 25 Mar, 2024 | 1231.0 | 1236.0 | 1222.0 | 1225.0 | 294.5 Thousand |
| 22 Mar, 2024 | 1238.0 | 1248.0 | 1217.0 | 1231.0 | 470.9 Thousand |
| 21 Mar, 2024 | 1234.0 | 1253.0 | 1229.0 | 1238.0 | 534.5 Thousand |
| 19 Mar, 2024 | 1199.0 | 1219.0 | 1196.0 | 1213.0 | 458 Thousand |
| 18 Mar, 2024 | 1179.0 | 1210.0 | 1172.0 | 1204.0 | 613 Thousand |
2236
RVSN
DVL
WAH
5285
8057