Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1223.0 1232.0 1191.0 1195.0 542.3 Thousand
29 Feb, 2024 1213.0 1219.0 1191.0 1214.0 574.6 Thousand
28 Feb, 2024 1199.0 1235.0 1194.0 1216.0 699.1 Thousand
27 Feb, 2024 1197.0 1201.0 1185.0 1197.0 312.3 Thousand
26 Feb, 2024 1193.0 1201.0 1182.0 1197.0 376.6 Thousand
22 Feb, 2024 1205.0 1206.0 1181.0 1196.0 378.2 Thousand
21 Feb, 2024 1189.0 1199.0 1180.0 1190.0 338.1 Thousand
20 Feb, 2024 1198.0 1212.0 1191.0 1203.0 518.8 Thousand
19 Feb, 2024 1160.0 1194.0 1150.0 1194.0 510.7 Thousand
16 Feb, 2024 1132.0 1188.0 1120.0 1168.0 1.3 Million