Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1170.0 | 1170.0 | 1140.0 | 1154.0 | 777 Thousand |
| 30 Jan, 2024 | 1185.0 | 1189.0 | 1178.0 | 1181.0 | 236.5 Thousand |
| 29 Jan, 2024 | 1176.0 | 1189.0 | 1169.0 | 1183.0 | 266.8 Thousand |
| 26 Jan, 2024 | 1182.0 | 1187.0 | 1172.0 | 1173.0 | 299.3 Thousand |
| 25 Jan, 2024 | 1198.0 | 1199.0 | 1172.0 | 1185.0 | 634.2 Thousand |
| 24 Jan, 2024 | 1224.0 | 1226.0 | 1197.0 | 1206.0 | 356 Thousand |
| 23 Jan, 2024 | 1258.0 | 1259.0 | 1207.0 | 1221.0 | 508.6 Thousand |
| 22 Jan, 2024 | 1229.0 | 1250.0 | 1220.0 | 1250.0 | 379.9 Thousand |
| 19 Jan, 2024 | 1207.0 | 1222.0 | 1201.0 | 1218.0 | 275.7 Thousand |
| 18 Jan, 2024 | 1182.0 | 1197.0 | 1180.0 | 1195.0 | 258.8 Thousand |
2236
RVSN
DVL
WAH
5285
8057