Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1171.0 | 1174.0 | 1164.0 | 1172.0 | 617.3 Thousand |
| 25 Jun, 2024 | 1168.0 | 1173.0 | 1159.0 | 1170.0 | 350.6 Thousand |
| 24 Jun, 2024 | 1186.0 | 1186.0 | 1158.0 | 1159.0 | 674.8 Thousand |
| 21 Jun, 2024 | 1200.0 | 1208.0 | 1185.0 | 1186.0 | 281.5 Thousand |
| 20 Jun, 2024 | 1189.0 | 1212.0 | 1189.0 | 1201.0 | 387 Thousand |
| 19 Jun, 2024 | 1186.0 | 1190.0 | 1182.0 | 1185.0 | 156.6 Thousand |
| 18 Jun, 2024 | 1177.0 | 1193.0 | 1165.0 | 1189.0 | 389.7 Thousand |
| 17 Jun, 2024 | 1173.0 | 1173.0 | 1151.0 | 1161.0 | 257.9 Thousand |
| 14 Jun, 2024 | 1135.0 | 1175.0 | 1132.0 | 1175.0 | 319.5 Thousand |
| 13 Jun, 2024 | 1181.0 | 1182.0 | 1157.0 | 1157.0 | 240 Thousand |
2236
RVSN
DVL
WAH
5285
8057