Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1204.0 | 1219.0 | 1183.0 | 1185.0 | 476.9 Thousand |
| 16 Jan, 2024 | 1198.0 | 1219.0 | 1191.0 | 1206.0 | 481.2 Thousand |
| 15 Jan, 2024 | 1178.0 | 1194.0 | 1176.0 | 1190.0 | 346 Thousand |
| 12 Jan, 2024 | 1174.0 | 1178.0 | 1159.0 | 1171.0 | 443.2 Thousand |
| 11 Jan, 2024 | 1189.0 | 1189.0 | 1171.0 | 1179.0 | 351.1 Thousand |
| 10 Jan, 2024 | 1171.0 | 1174.0 | 1160.0 | 1168.0 | 375.9 Thousand |
| 09 Jan, 2024 | 1177.0 | 1186.0 | 1161.0 | 1173.0 | 422 Thousand |
| 05 Jan, 2024 | 1186.0 | 1187.0 | 1158.0 | 1167.0 | 239.3 Thousand |
| 04 Jan, 2024 | 1144.0 | 1179.0 | 1130.0 | 1179.0 | 373.4 Thousand |
| 29 Dec, 2023 | 1173.0 | 1174.0 | 1140.0 | 1153.0 | 524.8 Thousand |
2236
RVSN
DVL
WAH
5285
8057