Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1130.0 1134.0 1106.0 1106.0 806.6 Thousand
14 Feb, 2024 1145.0 1152.0 1117.0 1120.0 981 Thousand
13 Feb, 2024 1187.0 1193.0 1134.0 1168.0 1.39 Million
09 Feb, 2024 1202.0 1233.0 1178.0 1181.0 1.34 Million
08 Feb, 2024 1250.0 1257.0 1184.0 1201.0 3.35 Million
07 Feb, 2024 1160.0 1175.0 1150.0 1158.0 937.3 Thousand
06 Feb, 2024 1150.0 1161.0 1145.0 1160.0 428.8 Thousand
05 Feb, 2024 1150.0 1160.0 1142.0 1157.0 429.7 Thousand
02 Feb, 2024 1144.0 1169.0 1139.0 1158.0 383.6 Thousand
01 Feb, 2024 1147.0 1154.0 1133.0 1144.0 357.8 Thousand