Sumida Corporation (6817.T)

JPY 986.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 919.0 929.0 914.0 929.0 281.8 Thousand
20 Aug, 2024 929.0 939.0 925.0 934.0 199.6 Thousand
19 Aug, 2024 940.0 940.0 914.0 914.0 288.5 Thousand
18 Aug, 2024 940.0 940.0 914.0 914.0 288.5 Thousand
16 Aug, 2024 930.0 939.0 926.0 935.0 461.3 Thousand
15 Aug, 2024 905.0 918.0 902.0 909.0 238.9 Thousand
14 Aug, 2024 890.0 904.0 882.0 904.0 376.3 Thousand
13 Aug, 2024 870.0 885.0 868.0 884.0 344.5 Thousand
12 Aug, 2024 870.0 885.0 868.0 884.0 344.5 Thousand
09 Aug, 2024 877.0 877.0 844.0 859.0 516.8 Thousand