Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1151.0 | 1165.0 | 1147.0 | 1158.0 | 230.6 Thousand |
| 14 Mar, 2024 | 1155.0 | 1155.0 | 1143.0 | 1152.0 | 232.6 Thousand |
| 13 Mar, 2024 | 1162.0 | 1169.0 | 1140.0 | 1145.0 | 308.4 Thousand |
| 12 Mar, 2024 | 1139.0 | 1157.0 | 1127.0 | 1154.0 | 345.3 Thousand |
| 11 Mar, 2024 | 1157.0 | 1165.0 | 1141.0 | 1146.0 | 440.1 Thousand |
| 08 Mar, 2024 | 1143.0 | 1190.0 | 1141.0 | 1177.0 | 510.3 Thousand |
| 07 Mar, 2024 | 1185.0 | 1191.0 | 1149.0 | 1149.0 | 639.3 Thousand |
| 06 Mar, 2024 | 1167.0 | 1193.0 | 1157.0 | 1190.0 | 453 Thousand |
| 05 Mar, 2024 | 1163.0 | 1177.0 | 1143.0 | 1167.0 | 515.9 Thousand |
| 04 Mar, 2024 | 1195.0 | 1195.0 | 1163.0 | 1163.0 | 544.9 Thousand |
2236
RVSN
DVL
WAH
5285
8057