Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1209.0 1235.0 1206.0 1230.0 360.2 Thousand
12 Apr, 2024 1232.0 1232.0 1215.0 1216.0 409.8 Thousand
11 Apr, 2024 1210.0 1234.0 1201.0 1229.0 413.4 Thousand
10 Apr, 2024 1226.0 1235.0 1222.0 1227.0 259.2 Thousand
09 Apr, 2024 1214.0 1227.0 1203.0 1222.0 322.7 Thousand
08 Apr, 2024 1197.0 1211.0 1191.0 1211.0 434.6 Thousand
05 Apr, 2024 1195.0 1204.0 1187.0 1197.0 399.7 Thousand
04 Apr, 2024 1213.0 1220.0 1202.0 1210.0 270.1 Thousand
03 Apr, 2024 1201.0 1218.0 1186.0 1201.0 511.2 Thousand
02 Apr, 2024 1236.0 1236.0 1206.0 1207.0 429 Thousand