Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 891.0 | 898.0 | 886.0 | 893.0 | 146.5 Thousand |
| 12 Sep, 2024 | 896.0 | 901.0 | 885.0 | 897.0 | 183.5 Thousand |
| 11 Sep, 2024 | 896.0 | 896.0 | 867.0 | 871.0 | 253.2 Thousand |
| 10 Sep, 2024 | 905.0 | 906.0 | 894.0 | 897.0 | 215.7 Thousand |
| 09 Sep, 2024 | 890.0 | 906.0 | 879.0 | 905.0 | 260.3 Thousand |
| 08 Sep, 2024 | 890.0 | 906.0 | 879.0 | 905.0 | 260.3 Thousand |
| 06 Sep, 2024 | 916.0 | 922.0 | 902.0 | 910.0 | 255.4 Thousand |
| 05 Sep, 2024 | 906.0 | 929.0 | 898.0 | 916.0 | 300.9 Thousand |
| 04 Sep, 2024 | 937.0 | 940.0 | 916.0 | 919.0 | 443 Thousand |
| 03 Sep, 2024 | 952.0 | 961.0 | 948.0 | 952.0 | 210.9 Thousand |
2236
RVSN
DVL
WAH
5285
8057