Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 935.0 | 947.0 | 933.0 | 939.0 | 110.4 Thousand |
| 15 Oct, 2024 | 950.0 | 953.0 | 940.0 | 946.0 | 150.9 Thousand |
| 11 Oct, 2024 | 948.0 | 948.0 | 935.0 | 935.0 | 157.2 Thousand |
| 10 Oct, 2024 | 947.0 | 950.0 | 940.0 | 947.0 | 163.2 Thousand |
| 09 Oct, 2024 | 952.0 | 953.0 | 943.0 | 945.0 | 125.9 Thousand |
| 08 Oct, 2024 | 955.0 | 959.0 | 946.0 | 949.0 | 189.7 Thousand |
| 07 Oct, 2024 | 970.0 | 975.0 | 961.0 | 965.0 | 363.7 Thousand |
| 04 Oct, 2024 | 952.0 | 955.0 | 947.0 | 955.0 | 193.4 Thousand |
| 03 Oct, 2024 | 940.0 | 951.0 | 940.0 | 947.0 | 288.9 Thousand |
| 02 Oct, 2024 | 917.0 | 927.0 | 916.0 | 926.0 | 211.1 Thousand |
2236
RVSN
DVL
WAH
5285
8057