Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1141.0 | 1148.0 | 1118.0 | 1124.0 | 243.6 Thousand |
| 13 Dec, 2023 | 1128.0 | 1144.0 | 1128.0 | 1137.0 | 249.8 Thousand |
| 12 Dec, 2023 | 1130.0 | 1137.0 | 1117.0 | 1133.0 | 439.2 Thousand |
| 11 Dec, 2023 | 1135.0 | 1140.0 | 1121.0 | 1126.0 | 256.1 Thousand |
| 08 Dec, 2023 | 1121.0 | 1127.0 | 1111.0 | 1114.0 | 406.5 Thousand |
| 07 Dec, 2023 | 1152.0 | 1154.0 | 1134.0 | 1136.0 | 457.5 Thousand |
| 06 Dec, 2023 | 1149.0 | 1164.0 | 1149.0 | 1159.0 | 404.7 Thousand |
| 05 Dec, 2023 | 1165.0 | 1168.0 | 1146.0 | 1146.0 | 495.2 Thousand |
| 04 Dec, 2023 | 1170.0 | 1180.0 | 1164.0 | 1173.0 | 247.8 Thousand |
| 01 Dec, 2023 | 1180.0 | 1181.0 | 1164.0 | 1165.0 | 542.3 Thousand |
2236
RVSN
DVL
WAH
5285
8057