Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1161.0 | 1172.0 | 1160.0 | 1161.0 | 176.3 Thousand |
| 27 May, 2024 | 1178.0 | 1178.0 | 1160.0 | 1165.0 | 208.9 Thousand |
| 24 May, 2024 | 1173.0 | 1181.0 | 1168.0 | 1176.0 | 375.6 Thousand |
| 23 May, 2024 | 1185.0 | 1194.0 | 1170.0 | 1187.0 | 350.1 Thousand |
| 22 May, 2024 | 1175.0 | 1187.0 | 1175.0 | 1177.0 | 207 Thousand |
| 21 May, 2024 | 1161.0 | 1183.0 | 1160.0 | 1175.0 | 203.1 Thousand |
| 20 May, 2024 | 1151.0 | 1168.0 | 1151.0 | 1161.0 | 276.2 Thousand |
| 17 May, 2024 | 1126.0 | 1153.0 | 1126.0 | 1147.0 | 340.7 Thousand |
| 16 May, 2024 | 1143.0 | 1144.0 | 1127.0 | 1140.0 | 332.3 Thousand |
| 15 May, 2024 | 1142.0 | 1149.0 | 1136.0 | 1139.0 | 253.4 Thousand |
2236
RVSN
DVL
WAH
5285
8057