Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1216.0 | 1232.0 | 1208.0 | 1216.0 | 334 Thousand |
| 24 Apr, 2024 | 1200.0 | 1237.0 | 1195.0 | 1221.0 | 694.9 Thousand |
| 23 Apr, 2024 | 1186.0 | 1194.0 | 1180.0 | 1185.0 | 393.9 Thousand |
| 22 Apr, 2024 | 1185.0 | 1194.0 | 1170.0 | 1183.0 | 424.8 Thousand |
| 19 Apr, 2024 | 1188.0 | 1189.0 | 1158.0 | 1174.0 | 558.2 Thousand |
| 18 Apr, 2024 | 1168.0 | 1194.0 | 1163.0 | 1186.0 | 379.3 Thousand |
| 17 Apr, 2024 | 1189.0 | 1195.0 | 1170.0 | 1170.0 | 483.2 Thousand |
| 16 Apr, 2024 | 1216.0 | 1217.0 | 1180.0 | 1180.0 | 1.04 Million |
| 15 Apr, 2024 | 1209.0 | 1235.0 | 1206.0 | 1230.0 | 360.2 Thousand |
| 12 Apr, 2024 | 1232.0 | 1232.0 | 1215.0 | 1216.0 | 409.8 Thousand |
2236
RVSN
DVL
WAH
5285
8057