Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1153.0 1164.0 1146.0 1161.0 535.7 Thousand
14 Nov, 2023 1129.0 1143.0 1118.0 1140.0 485 Thousand
13 Nov, 2023 1144.0 1144.0 1112.0 1124.0 528.2 Thousand
10 Nov, 2023 1111.0 1128.0 1100.0 1128.0 383.6 Thousand
09 Nov, 2023 1078.0 1115.0 1068.0 1114.0 838.3 Thousand
08 Nov, 2023 1119.0 1122.0 1065.0 1072.0 1.7 Million
07 Nov, 2023 1092.0 1138.0 1081.0 1127.0 981 Thousand
06 Nov, 2023 1087.0 1105.0 1070.0 1088.0 1.79 Million
02 Nov, 2023 1106.0 1108.0 1061.0 1067.0 2.4 Million
01 Nov, 2023 1154.0 1174.0 1112.0 1113.0 2.64 Million