Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1353.0 1365.0 1338.0 1359.0 333.6 Thousand
16 Oct, 2023 1320.0 1330.0 1301.0 1314.0 305.4 Thousand
13 Oct, 2023 1365.0 1372.0 1333.0 1339.0 319.5 Thousand
12 Oct, 2023 1350.0 1386.0 1350.0 1376.0 356.5 Thousand
11 Oct, 2023 1369.0 1383.0 1350.0 1350.0 306 Thousand
10 Oct, 2023 1377.0 1377.0 1352.0 1362.0 545.4 Thousand
06 Oct, 2023 1388.0 1388.0 1357.0 1364.0 243.4 Thousand
05 Oct, 2023 1360.0 1390.0 1350.0 1366.0 495.2 Thousand
04 Oct, 2023 1371.0 1373.0 1328.0 1330.0 774.5 Thousand
03 Oct, 2023 1470.0 1472.0 1408.0 1411.0 429.7 Thousand