Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1542.0 | 1546.0 | 1460.0 | 1461.0 | 397.6 Thousand |
| 29 Sep, 2023 | 1544.0 | 1572.0 | 1515.0 | 1527.0 | 406.7 Thousand |
| 28 Sep, 2023 | 1530.0 | 1563.0 | 1525.0 | 1539.0 | 444.3 Thousand |
| 27 Sep, 2023 | 1487.0 | 1520.0 | 1480.0 | 1520.0 | 337.2 Thousand |
| 26 Sep, 2023 | 1514.0 | 1522.0 | 1493.0 | 1495.0 | 390 Thousand |
| 25 Sep, 2023 | 1460.0 | 1501.0 | 1454.0 | 1498.0 | 368.4 Thousand |
| 22 Sep, 2023 | 1432.0 | 1456.0 | 1417.0 | 1443.0 | 711 Thousand |
| 21 Sep, 2023 | 1435.0 | 1454.0 | 1421.0 | 1440.0 | 587.1 Thousand |
| 20 Sep, 2023 | 1507.0 | 1511.0 | 1445.0 | 1445.0 | 647.8 Thousand |
| 19 Sep, 2023 | 1550.0 | 1550.0 | 1485.0 | 1506.0 | 838.5 Thousand |
2236
RVSN
DVL
WAH
5285
8057