Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1197.0 | 1201.0 | 1185.0 | 1197.0 | 312.3 Thousand |
| 26 Feb, 2024 | 1193.0 | 1201.0 | 1182.0 | 1197.0 | 376.6 Thousand |
| 22 Feb, 2024 | 1205.0 | 1206.0 | 1181.0 | 1196.0 | 378.2 Thousand |
| 21 Feb, 2024 | 1189.0 | 1199.0 | 1180.0 | 1190.0 | 338.1 Thousand |
| 20 Feb, 2024 | 1198.0 | 1212.0 | 1191.0 | 1203.0 | 518.8 Thousand |
| 19 Feb, 2024 | 1160.0 | 1194.0 | 1150.0 | 1194.0 | 510.7 Thousand |
| 16 Feb, 2024 | 1132.0 | 1188.0 | 1120.0 | 1168.0 | 1.3 Million |
| 15 Feb, 2024 | 1130.0 | 1134.0 | 1106.0 | 1106.0 | 806.6 Thousand |
| 14 Feb, 2024 | 1145.0 | 1152.0 | 1117.0 | 1120.0 | 981 Thousand |
| 13 Feb, 2024 | 1187.0 | 1193.0 | 1134.0 | 1168.0 | 1.39 Million |
2236
RVSN
DVL
WAH
5285
8057