Sumida Corporation (6817.T)
JPY 882.0
(-0.34%)
JPY 882.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1341.0 | 1343.0 | 1271.0 | 1282.0 | 847.2 Thousand |
| 30 Oct, 2023 | 1317.0 | 1333.0 | 1303.0 | 1314.0 | 434.8 Thousand |
| 27 Oct, 2023 | 1283.0 | 1323.0 | 1283.0 | 1321.0 | 323.9 Thousand |
| 26 Oct, 2023 | 1278.0 | 1307.0 | 1264.0 | 1269.0 | 315.6 Thousand |
| 25 Oct, 2023 | 1331.0 | 1337.0 | 1294.0 | 1297.0 | 214.9 Thousand |
| 24 Oct, 2023 | 1310.0 | 1322.0 | 1255.0 | 1313.0 | 439.7 Thousand |
| 23 Oct, 2023 | 1311.0 | 1313.0 | 1276.0 | 1285.0 | 546.5 Thousand |
| 20 Oct, 2023 | 1333.0 | 1344.0 | 1310.0 | 1321.0 | 235.5 Thousand |
| 19 Oct, 2023 | 1352.0 | 1363.0 | 1330.0 | 1336.0 | 300 Thousand |
| 18 Oct, 2023 | 1362.0 | 1387.0 | 1362.0 | 1384.0 | 212.1 Thousand |
2236
RVSN
DVL
WAH
5285
8057