Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1210.0 | 1234.0 | 1201.0 | 1229.0 | 413.4 Thousand |
| 10 Apr, 2024 | 1226.0 | 1235.0 | 1222.0 | 1227.0 | 259.2 Thousand |
| 09 Apr, 2024 | 1214.0 | 1227.0 | 1203.0 | 1222.0 | 322.7 Thousand |
| 08 Apr, 2024 | 1197.0 | 1211.0 | 1191.0 | 1211.0 | 434.6 Thousand |
| 05 Apr, 2024 | 1195.0 | 1204.0 | 1187.0 | 1197.0 | 399.7 Thousand |
| 04 Apr, 2024 | 1213.0 | 1220.0 | 1202.0 | 1210.0 | 270.1 Thousand |
| 03 Apr, 2024 | 1201.0 | 1218.0 | 1186.0 | 1201.0 | 511.2 Thousand |
| 02 Apr, 2024 | 1236.0 | 1236.0 | 1206.0 | 1207.0 | 429 Thousand |
| 01 Apr, 2024 | 1250.0 | 1258.0 | 1229.0 | 1231.0 | 546.9 Thousand |
| 29 Mar, 2024 | 1219.0 | 1232.0 | 1207.0 | 1227.0 | 340.7 Thousand |
2236
RVSN
DVL
WAH
5285
8057