Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1142.0 | 1149.0 | 1136.0 | 1139.0 | 253.4 Thousand |
| 14 May, 2024 | 1151.0 | 1154.0 | 1142.0 | 1145.0 | 227.3 Thousand |
| 13 May, 2024 | 1138.0 | 1148.0 | 1128.0 | 1148.0 | 308.9 Thousand |
| 10 May, 2024 | 1148.0 | 1158.0 | 1134.0 | 1140.0 | 502.1 Thousand |
| 09 May, 2024 | 1138.0 | 1152.0 | 1128.0 | 1146.0 | 461.8 Thousand |
| 08 May, 2024 | 1161.0 | 1171.0 | 1138.0 | 1138.0 | 870.8 Thousand |
| 07 May, 2024 | 1173.0 | 1201.0 | 1165.0 | 1184.0 | 623.9 Thousand |
| 02 May, 2024 | 1123.0 | 1165.0 | 1119.0 | 1165.0 | 1.22 Million |
| 01 May, 2024 | 1148.0 | 1157.0 | 1112.0 | 1114.0 | 2.79 Million |
| 30 Apr, 2024 | 1224.0 | 1264.0 | 1208.0 | 1253.0 | 979.9 Thousand |
2236
RVSN
DVL
WAH
5285
8057