Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1166.0 1190.0 1159.0 1182.0 484.7 Thousand
29 Nov, 2023 1182.0 1185.0 1165.0 1166.0 422.9 Thousand
28 Nov, 2023 1181.0 1184.0 1169.0 1180.0 307.8 Thousand
27 Nov, 2023 1189.0 1196.0 1180.0 1185.0 389.9 Thousand
24 Nov, 2023 1177.0 1194.0 1168.0 1173.0 512.4 Thousand
22 Nov, 2023 1166.0 1183.0 1156.0 1175.0 448.7 Thousand
21 Nov, 2023 1195.0 1195.0 1179.0 1185.0 356.3 Thousand
20 Nov, 2023 1200.0 1201.0 1173.0 1180.0 567.8 Thousand
17 Nov, 2023 1162.0 1193.0 1156.0 1191.0 553.5 Thousand
16 Nov, 2023 1169.0 1173.0 1138.0 1169.0 546 Thousand