Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 880.0 | 881.0 | 864.0 | 869.0 | 317.4 Thousand |
| 10 Jan, 2025 | 884.0 | 889.0 | 880.0 | 885.0 | 210.3 Thousand |
| 09 Jan, 2025 | 895.0 | 897.0 | 886.0 | 891.0 | 243.4 Thousand |
| 08 Jan, 2025 | 905.0 | 911.0 | 901.0 | 906.0 | 205.6 Thousand |
| 07 Jan, 2025 | 899.0 | 913.0 | 897.0 | 912.0 | 595.9 Thousand |
| 06 Jan, 2025 | 890.0 | 893.0 | 883.0 | 886.0 | 329.5 Thousand |
| 30 Dec, 2024 | 884.0 | 892.0 | 878.0 | 887.0 | 304.3 Thousand |
| 27 Dec, 2024 | 870.0 | 888.0 | 867.0 | 888.0 | 555.1 Thousand |
| 26 Dec, 2024 | 903.0 | 908.0 | 900.0 | 900.0 | 811.4 Thousand |
| 25 Dec, 2024 | 890.0 | 905.0 | 888.0 | 905.0 | 489.2 Thousand |
2236
RVSN
DVL
WAH
5285
8057