Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 877.0 877.0 844.0 859.0 516.8 Thousand
08 Aug, 2024 861.0 873.0 849.0 851.0 432.7 Thousand
07 Aug, 2024 852.0 890.0 844.0 873.0 628.5 Thousand
06 Aug, 2024 816.0 867.0 816.0 855.0 932 Thousand
05 Aug, 2024 861.0 862.0 771.0 771.0 1.55 Million
02 Aug, 2024 967.0 984.0 921.0 921.0 1.05 Million
01 Aug, 2024 984.0 1027.0 984.0 1004.0 1.51 Million
31 Jul, 2024 1046.0 1070.0 1039.0 1070.0 524.9 Thousand
30 Jul, 2024 1053.0 1057.0 1040.0 1045.0 393.9 Thousand
29 Jul, 2024 1067.0 1067.0 1053.0 1058.0 250.9 Thousand