Sumida Corporation (6817.T)
JPY 986.0
(3.25%)
JPY 986.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 951.0 | 958.0 | 949.0 | 955.0 | 101 Thousand |
| 22 May, 2025 | 940.0 | 951.0 | 935.0 | 949.0 | 158.8 Thousand |
| 21 May, 2025 | 955.0 | 959.0 | 946.0 | 947.0 | 235.6 Thousand |
| 20 May, 2025 | 969.0 | 973.0 | 956.0 | 956.0 | 216.9 Thousand |
| 19 May, 2025 | 968.0 | 978.0 | 961.0 | 978.0 | 155.1 Thousand |
| 16 May, 2025 | 967.0 | 976.0 | 966.0 | 974.0 | 141.9 Thousand |
| 15 May, 2025 | 979.0 | 982.0 | 966.0 | 966.0 | 270.5 Thousand |
| 14 May, 2025 | 998.0 | 998.0 | 983.0 | 994.0 | 230.1 Thousand |
| 13 May, 2025 | 1000.0 | 1012.0 | 997.0 | 1001.0 | 214.7 Thousand |
| 12 May, 2025 | 977.0 | 993.0 | 977.0 | 993.0 | 110.8 Thousand |
2236
RVSN
DVL
WAH
5285
8057