Sumida Corporation (6817.T)

JPY 882.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 969.0 981.0 969.0 980.0 209.5 Thousand
12 Dec, 2024 978.0 984.0 973.0 976.0 297.1 Thousand
11 Dec, 2024 973.0 974.0 965.0 970.0 227.3 Thousand
10 Dec, 2024 981.0 983.0 972.0 972.0 156.1 Thousand
09 Dec, 2024 969.0 978.0 969.0 975.0 138.3 Thousand
06 Dec, 2024 972.0 973.0 964.0 968.0 145.4 Thousand
05 Dec, 2024 980.0 981.0 972.0 974.0 152.2 Thousand
04 Dec, 2024 982.0 984.0 973.0 976.0 191.3 Thousand
03 Dec, 2024 983.0 993.0 976.0 985.0 231.2 Thousand
02 Dec, 2024 976.0 984.0 976.0 982.0 154.7 Thousand