Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 18255.0 18300.0 17740.0 18015.0 138.6 Thousand
13 Sep, 2024 18500.0 18630.0 18210.0 18260.0 96.5 Thousand
12 Sep, 2024 18585.0 18865.0 18500.0 18740.0 107.8 Thousand
11 Sep, 2024 18385.0 18460.0 18070.0 18185.0 96.9 Thousand
10 Sep, 2024 18690.0 18745.0 18255.0 18385.0 142.6 Thousand
09 Sep, 2024 18240.0 18710.0 18200.0 18710.0 74.6 Thousand
08 Sep, 2024 18240.0 18710.0 18200.0 18710.0 74.6 Thousand
06 Sep, 2024 18670.0 18670.0 18240.0 18420.0 79.9 Thousand
05 Sep, 2024 18700.0 18720.0 18410.0 18490.0 62.2 Thousand
04 Sep, 2024 18990.0 19215.0 18650.0 18845.0 100.5 Thousand