Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18050.0 | 18280.0 | 18000.0 | 18190.0 | 81.9 Thousand |
| 10 Jan, 2025 | 18305.0 | 18560.0 | 18225.0 | 18225.0 | 66.3 Thousand |
| 09 Jan, 2025 | 18370.0 | 18635.0 | 18345.0 | 18570.0 | 85.3 Thousand |
| 08 Jan, 2025 | 18625.0 | 18665.0 | 18495.0 | 18560.0 | 65.6 Thousand |
| 07 Jan, 2025 | 18515.0 | 18630.0 | 18325.0 | 18630.0 | 65 Thousand |
| 06 Jan, 2025 | 18740.0 | 18800.0 | 18510.0 | 18510.0 | 70.1 Thousand |
| 30 Dec, 2024 | 18830.0 | 18865.0 | 18650.0 | 18740.0 | 51.8 Thousand |
| 27 Dec, 2024 | 18695.0 | 18840.0 | 18670.0 | 18830.0 | 38.3 Thousand |
| 26 Dec, 2024 | 18525.0 | 18660.0 | 18515.0 | 18625.0 | 47.1 Thousand |
| 25 Dec, 2024 | 18690.0 | 18715.0 | 18355.0 | 18530.0 | 53.1 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF