Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 18050.0 18290.0 17985.0 18125.0 191.4 Thousand
01 Oct, 2024 18315.0 18435.0 18095.0 18380.0 110.3 Thousand
30 Sep, 2024 18355.0 18690.0 18175.0 18210.0 109.3 Thousand
27 Sep, 2024 19005.0 19180.0 18815.0 19125.0 122.3 Thousand
26 Sep, 2024 18700.0 18945.0 18570.0 18935.0 98.9 Thousand
25 Sep, 2024 18590.0 18645.0 18300.0 18430.0 84.3 Thousand
24 Sep, 2024 18425.0 18780.0 18415.0 18640.0 113.7 Thousand
20 Sep, 2024 18300.0 18360.0 18030.0 18145.0 155.5 Thousand
19 Sep, 2024 18370.0 18585.0 17935.0 17970.0 79.4 Thousand
18 Sep, 2024 18020.0 18065.0 17785.0 18030.0 125.4 Thousand