Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 18115.0 | 18455.0 | 18115.0 | 18455.0 | 201.3 Thousand |
| 10 Feb, 2025 | 18110.0 | 18490.0 | 18060.0 | 18060.0 | 192 Thousand |
| 07 Feb, 2025 | 18120.0 | 18345.0 | 18035.0 | 18035.0 | 171.6 Thousand |
| 06 Feb, 2025 | 18360.0 | 18485.0 | 17965.0 | 18070.0 | 217.6 Thousand |
| 05 Feb, 2025 | 18410.0 | 18495.0 | 17905.0 | 18130.0 | 195.5 Thousand |
| 04 Feb, 2025 | 19315.0 | 20290.0 | 17800.0 | 17835.0 | 633.7 Thousand |
| 03 Feb, 2025 | 18300.0 | 18415.0 | 17715.0 | 17955.0 | 223.6 Thousand |
| 31 Jan, 2025 | 18600.0 | 18700.0 | 18520.0 | 18630.0 | 120.5 Thousand |
| 30 Jan, 2025 | 18515.0 | 18605.0 | 18325.0 | 18605.0 | 116 Thousand |
| 29 Jan, 2025 | 18545.0 | 18620.0 | 18420.0 | 18585.0 | 74.1 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF