Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 17830.0 | 18005.0 | 17565.0 | 17570.0 | 117.5 Thousand |
| 12 Mar, 2025 | 17345.0 | 18120.0 | 17345.0 | 17855.0 | 164.2 Thousand |
| 11 Mar, 2025 | 17075.0 | 17500.0 | 16950.0 | 17415.0 | 156 Thousand |
| 10 Mar, 2025 | 17795.0 | 17815.0 | 17225.0 | 17340.0 | 142.6 Thousand |
| 07 Mar, 2025 | 17205.0 | 17570.0 | 17205.0 | 17550.0 | 98 Thousand |
| 06 Mar, 2025 | 17530.0 | 17740.0 | 17495.0 | 17545.0 | 75.9 Thousand |
| 05 Mar, 2025 | 17510.0 | 17585.0 | 17295.0 | 17510.0 | 68.7 Thousand |
| 04 Mar, 2025 | 17540.0 | 17725.0 | 17375.0 | 17480.0 | 73.2 Thousand |
| 03 Mar, 2025 | 17430.0 | 17705.0 | 17340.0 | 17705.0 | 82.8 Thousand |
| 28 Feb, 2025 | 17800.0 | 17940.0 | 17375.0 | 17410.0 | 128.6 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF