Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 18175.0 | 18175.0 | 17910.0 | 18040.0 | 79.4 Thousand |
| 26 Feb, 2025 | 18150.0 | 18250.0 | 17870.0 | 17960.0 | 92 Thousand |
| 25 Feb, 2025 | 18465.0 | 18500.0 | 18175.0 | 18180.0 | 119.9 Thousand |
| 21 Feb, 2025 | 18300.0 | 18565.0 | 18235.0 | 18470.0 | 141 Thousand |
| 20 Feb, 2025 | 18310.0 | 18330.0 | 18090.0 | 18220.0 | 70.8 Thousand |
| 19 Feb, 2025 | 18280.0 | 18410.0 | 18115.0 | 18370.0 | 68.8 Thousand |
| 18 Feb, 2025 | 18365.0 | 18435.0 | 18205.0 | 18280.0 | 64.4 Thousand |
| 17 Feb, 2025 | 18310.0 | 18560.0 | 18285.0 | 18370.0 | 75.8 Thousand |
| 14 Feb, 2025 | 18535.0 | 18540.0 | 18290.0 | 18310.0 | 154.8 Thousand |
| 13 Feb, 2025 | 18565.0 | 18580.0 | 18375.0 | 18440.0 | 172 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF