Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 17750.0 18010.0 17375.0 17885.0 257 Thousand
14 Nov, 2024 18530.0 18585.0 17635.0 17640.0 169.7 Thousand
13 Nov, 2024 18905.0 18995.0 18500.0 18510.0 99.3 Thousand
12 Nov, 2024 18980.0 19070.0 18630.0 18770.0 100.1 Thousand
11 Nov, 2024 18840.0 19035.0 18640.0 18900.0 172.9 Thousand
08 Nov, 2024 19190.0 19200.0 18940.0 18975.0 127.3 Thousand
07 Nov, 2024 19275.0 19400.0 18920.0 19035.0 250.9 Thousand
06 Nov, 2024 17715.0 18810.0 17510.0 18590.0 246.3 Thousand
05 Nov, 2024 17000.0 17750.0 16800.0 17550.0 232 Thousand
01 Nov, 2024 17910.0 18155.0 17665.0 17985.0 193.4 Thousand