Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 16155.0 | 16170.0 | 15925.0 | 16075.0 | 28.9 Thousand |
| 24 Apr, 2025 | 15515.0 | 15575.0 | 15405.0 | 15430.0 | 76.9 Thousand |
| 23 Apr, 2025 | 15515.0 | 15575.0 | 15405.0 | 15480.0 | 43 Thousand |
| 22 Apr, 2025 | 15040.0 | 15210.0 | 15005.0 | 15180.0 | 88.9 Thousand |
| 21 Apr, 2025 | 15125.0 | 15195.0 | 14940.0 | 14950.0 | 72.8 Thousand |
| 18 Apr, 2025 | 15310.0 | 15310.0 | 15160.0 | 15215.0 | 72.2 Thousand |
| 17 Apr, 2025 | 15110.0 | 15355.0 | 15080.0 | 15310.0 | 64.8 Thousand |
| 16 Apr, 2025 | 15130.0 | 15190.0 | 15050.0 | 15170.0 | 74.7 Thousand |
| 15 Apr, 2025 | 15140.0 | 15420.0 | 15100.0 | 15225.0 | 123.2 Thousand |
| 14 Apr, 2025 | 15135.0 | 15385.0 | 15060.0 | 15110.0 | 123 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF