Hirose Electric Co.,Ltd. (6806.T)
JPY 16465.0
(0.37%)
JPY 16465.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16440.0 | 16700.0 | 16330.0 | 16565.0 | 123 Thousand |
| 08 May, 2025 | 16300.0 | 16335.0 | 16170.0 | 16335.0 | 96.7 Thousand |
| 07 May, 2025 | 16470.0 | 16595.0 | 16235.0 | 16300.0 | 74.6 Thousand |
| 02 May, 2025 | 16340.0 | 16540.0 | 16285.0 | 16465.0 | 99.4 Thousand |
| 01 May, 2025 | 16080.0 | 16425.0 | 16040.0 | 16405.0 | 91.5 Thousand |
| 30 Apr, 2025 | 16290.0 | 16295.0 | 16080.0 | 16215.0 | 119.5 Thousand |
| 28 Apr, 2025 | 16120.0 | 16165.0 | 15940.0 | 16055.0 | 74.1 Thousand |
| 25 Apr, 2025 | 16155.0 | 16170.0 | 15925.0 | 16030.0 | 116.8 Thousand |
| 24 Apr, 2025 | 15760.0 | 15960.0 | 15650.0 | 15820.0 | 105.1 Thousand |
| 23 Apr, 2025 | 15515.0 | 15575.0 | 15405.0 | 15430.0 | 76.9 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF