Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 17880.0 18095.0 17805.0 18045.0 53 Thousand
29 Nov, 2024 18065.0 18065.0 17855.0 17990.0 56.4 Thousand
28 Nov, 2024 18060.0 18265.0 17955.0 18065.0 93.6 Thousand
27 Nov, 2024 18470.0 18620.0 18095.0 18310.0 93.5 Thousand
26 Nov, 2024 18515.0 18770.0 18305.0 18500.0 173.6 Thousand
25 Nov, 2024 18100.0 18255.0 18005.0 18195.0 124.3 Thousand
22 Nov, 2024 17860.0 18015.0 17770.0 17820.0 67.5 Thousand
21 Nov, 2024 17765.0 17890.0 17630.0 17780.0 70.4 Thousand
20 Nov, 2024 17960.0 18035.0 17425.0 17715.0 128.3 Thousand
19 Nov, 2024 17870.0 18045.0 17675.0 17975.0 83.3 Thousand