Hirose Electric Co.,Ltd. (6806.T)

JPY 16465.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 17545.0 17880.0 17490.0 17805.0 164.8 Thousand
19 Sep, 2023 17660.0 17805.0 17445.0 17540.0 137.3 Thousand
15 Sep, 2023 17600.0 17805.0 17515.0 17715.0 204.9 Thousand
14 Sep, 2023 17305.0 17470.0 17295.0 17380.0 113 Thousand