Hirose Electric Co.,Ltd. (6806.T)
JPY 16465.0
(0.37%)
JPY 16465.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 17175.0 | 17580.0 | 17175.0 | 17300.0 | 144.5 Thousand |
| 27 Sep, 2023 | 17570.0 | 17785.0 | 17560.0 | 17755.0 | 82.9 Thousand |
| 26 Sep, 2023 | 18085.0 | 18120.0 | 17765.0 | 17765.0 | 127.4 Thousand |
| 25 Sep, 2023 | 17780.0 | 18085.0 | 17735.0 | 18085.0 | 102.6 Thousand |
| 22 Sep, 2023 | 17565.0 | 17960.0 | 17565.0 | 17790.0 | 165.1 Thousand |
| 21 Sep, 2023 | 17800.0 | 17815.0 | 17580.0 | 17740.0 | 142.3 Thousand |
| 20 Sep, 2023 | 17545.0 | 17880.0 | 17490.0 | 17805.0 | 164.8 Thousand |
| 19 Sep, 2023 | 17660.0 | 17805.0 | 17445.0 | 17540.0 | 137.3 Thousand |
| 15 Sep, 2023 | 17600.0 | 17805.0 | 17515.0 | 17715.0 | 204.9 Thousand |
| 14 Sep, 2023 | 17305.0 | 17470.0 | 17295.0 | 17380.0 | 113 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF