Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18830.0 18865.0 18650.0 18740.0 51.8 Thousand
27 Dec, 2024 18695.0 18840.0 18670.0 18830.0 38.3 Thousand
26 Dec, 2024 18525.0 18660.0 18515.0 18625.0 47.1 Thousand
25 Dec, 2024 18690.0 18715.0 18355.0 18530.0 53.1 Thousand
24 Dec, 2024 18830.0 18830.0 18510.0 18615.0 41.1 Thousand
23 Dec, 2024 18640.0 18935.0 18545.0 18810.0 50.7 Thousand
20 Dec, 2024 18590.0 18590.0 18255.0 18500.0 125.1 Thousand
19 Dec, 2024 18160.0 18545.0 18160.0 18405.0 58 Thousand
18 Dec, 2024 18705.0 18825.0 18635.0 18710.0 58 Thousand
17 Dec, 2024 18680.0 18770.0 18600.0 18615.0 60.7 Thousand