Hirose Electric Co.,Ltd. (6806.T)
JPY 15225.0
(0.76%)
JPY 15225.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15140.0 | 15420.0 | 15100.0 | 15225.0 | 123.2 Thousand |
| 14 Apr, 2025 | 15135.0 | 15385.0 | 15100.0 | 15165.0 | 42.9 Thousand |
| 11 Apr, 2025 | 14970.0 | 15100.0 | 14835.0 | 14980.0 | 147.2 Thousand |
| 10 Apr, 2025 | 16030.0 | 16070.0 | 15665.0 | 15755.0 | 111.9 Thousand |
| 09 Apr, 2025 | 14915.0 | 15190.0 | 14590.0 | 14775.0 | 119.5 Thousand |
| 08 Apr, 2025 | 15055.0 | 15515.0 | 14925.0 | 15315.0 | 140 Thousand |
| 07 Apr, 2025 | 14775.0 | 15300.0 | 14600.0 | 14840.0 | 165.7 Thousand |
| 04 Apr, 2025 | 15895.0 | 16095.0 | 15630.0 | 15885.0 | 134 Thousand |
| 03 Apr, 2025 | 16395.0 | 16565.0 | 16230.0 | 16445.0 | 119.6 Thousand |
| 02 Apr, 2025 | 17290.0 | 17295.0 | 17035.0 | 17075.0 | 89.7 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF