Hirose Electric Co.,Ltd. (6806.T)
JPY 16465.0
(0.37%)
JPY 16465.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16730.0 | 17095.0 | 16730.0 | 16990.0 | 120 Thousand |
| 23 May, 2025 | 16780.0 | 16835.0 | 16670.0 | 16790.0 | 12.8 Thousand |
| 22 May, 2025 | 16650.0 | 16765.0 | 16605.0 | 16745.0 | 8300.00 |
| 21 May, 2025 | 16995.0 | 17020.0 | 16840.0 | 16885.0 | 6100.00 |
| 20 May, 2025 | 16790.0 | 16920.0 | 16775.0 | 16820.0 | 9600.00 |
| 19 May, 2025 | 16660.0 | 16740.0 | 16620.0 | 16675.0 | 8200.00 |
| 16 May, 2025 | 16760.0 | 16800.0 | 16610.0 | 16660.0 | 57.7 Thousand |
| 15 May, 2025 | 16920.0 | 16920.0 | 16640.0 | 16760.0 | 75 Thousand |
| 14 May, 2025 | 17240.0 | 17390.0 | 16620.0 | 16930.0 | 151.3 Thousand |
| 13 May, 2025 | 17460.0 | 17835.0 | 17440.0 | 17540.0 | 174.8 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF