Hirose Electric Co.,Ltd. (6806.T)
JPY 16465.0
(0.37%)
JPY 16465.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16660.0 | 16790.0 | 16620.0 | 16710.0 | 54.2 Thousand |
| 16 May, 2025 | 16760.0 | 16800.0 | 16610.0 | 16660.0 | 57.7 Thousand |
| 15 May, 2025 | 16920.0 | 16920.0 | 16640.0 | 16760.0 | 75 Thousand |
| 14 May, 2025 | 17240.0 | 17390.0 | 16620.0 | 16930.0 | 151.3 Thousand |
| 13 May, 2025 | 17460.0 | 17835.0 | 17440.0 | 17540.0 | 174.8 Thousand |
| 12 May, 2025 | 16785.0 | 17060.0 | 16535.0 | 16880.0 | 204.1 Thousand |
| 09 May, 2025 | 16440.0 | 16700.0 | 16330.0 | 16565.0 | 123 Thousand |
| 08 May, 2025 | 16300.0 | 16335.0 | 16170.0 | 16335.0 | 96.7 Thousand |
| 07 May, 2025 | 16470.0 | 16595.0 | 16235.0 | 16300.0 | 74.6 Thousand |
| 02 May, 2025 | 16340.0 | 16540.0 | 16285.0 | 16465.0 | 99.4 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF