Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 18640.0 | 18750.0 | 18485.0 | 18595.0 | 97.7 Thousand |
| 27 Jan, 2025 | 18825.0 | 18835.0 | 18495.0 | 18740.0 | 105.1 Thousand |
| 24 Jan, 2025 | 18795.0 | 19140.0 | 18755.0 | 18825.0 | 94.1 Thousand |
| 23 Jan, 2025 | 18770.0 | 18895.0 | 18730.0 | 18840.0 | 90.8 Thousand |
| 22 Jan, 2025 | 18480.0 | 18995.0 | 18480.0 | 18870.0 | 107.6 Thousand |
| 21 Jan, 2025 | 18630.0 | 18630.0 | 18325.0 | 18375.0 | 81.3 Thousand |
| 20 Jan, 2025 | 18375.0 | 18520.0 | 18250.0 | 18280.0 | 56.3 Thousand |
| 17 Jan, 2025 | 18055.0 | 18355.0 | 18005.0 | 18235.0 | 74.7 Thousand |
| 16 Jan, 2025 | 18005.0 | 18255.0 | 17780.0 | 18115.0 | 113.5 Thousand |
| 15 Jan, 2025 | 18225.0 | 18595.0 | 18225.0 | 18305.0 | 99.3 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF