Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 18925.0 18955.0 18785.0 18810.0 64.6 Thousand
16 Oct, 2024 18785.0 19025.0 18705.0 18895.0 80.2 Thousand
15 Oct, 2024 18970.0 19175.0 18865.0 19085.0 115.9 Thousand
11 Oct, 2024 18610.0 18865.0 18560.0 18740.0 127.8 Thousand
10 Oct, 2024 18940.0 19000.0 18720.0 18895.0 134.2 Thousand
09 Oct, 2024 18845.0 19045.0 18750.0 18875.0 84.4 Thousand
08 Oct, 2024 18800.0 19025.0 18715.0 18845.0 136.3 Thousand
07 Oct, 2024 19320.0 19595.0 19100.0 19540.0 159.7 Thousand
04 Oct, 2024 18800.0 19105.0 18800.0 18975.0 79.9 Thousand
03 Oct, 2024 18690.0 18745.0 18385.0 18740.0 116.2 Thousand