Hirose Electric Co.,Ltd. (6806.T)

JPY 16030.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18630.0 18660.0 18385.0 18490.0 67.5 Thousand
09 Dec, 2024 18520.0 18665.0 18455.0 18575.0 78.2 Thousand
06 Dec, 2024 18390.0 18425.0 18225.0 18345.0 70.5 Thousand
05 Dec, 2024 18410.0 18410.0 18175.0 18310.0 50.2 Thousand
04 Dec, 2024 18175.0 18370.0 17980.0 18270.0 74.7 Thousand
03 Dec, 2024 18095.0 18325.0 18095.0 18245.0 80.3 Thousand
02 Dec, 2024 17880.0 18095.0 17805.0 18045.0 53 Thousand
29 Nov, 2024 18065.0 18065.0 17855.0 17990.0 56.4 Thousand
28 Nov, 2024 18060.0 18265.0 17955.0 18065.0 93.6 Thousand
27 Nov, 2024 18470.0 18620.0 18095.0 18310.0 93.5 Thousand