Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 18515.0 | 18770.0 | 18305.0 | 18500.0 | 173.6 Thousand |
| 25 Nov, 2024 | 18100.0 | 18255.0 | 18005.0 | 18195.0 | 124.3 Thousand |
| 22 Nov, 2024 | 17860.0 | 18015.0 | 17770.0 | 17820.0 | 67.5 Thousand |
| 21 Nov, 2024 | 17765.0 | 17890.0 | 17630.0 | 17780.0 | 70.4 Thousand |
| 20 Nov, 2024 | 17960.0 | 18035.0 | 17425.0 | 17715.0 | 128.3 Thousand |
| 19 Nov, 2024 | 17870.0 | 18045.0 | 17675.0 | 17975.0 | 83.3 Thousand |
| 18 Nov, 2024 | 17675.0 | 17835.0 | 17510.0 | 17805.0 | 100.5 Thousand |
| 15 Nov, 2024 | 17750.0 | 18010.0 | 17375.0 | 17885.0 | 257 Thousand |
| 14 Nov, 2024 | 18530.0 | 18585.0 | 17635.0 | 17640.0 | 169.7 Thousand |
| 13 Nov, 2024 | 18905.0 | 18995.0 | 18500.0 | 18510.0 | 99.3 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF