Hirose Electric Co.,Ltd. (6806.T)

JPY 18400.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 17100.0 17290.0 16800.0 17070.0 133.7 Thousand
08 Aug, 2024 16540.0 17260.0 16520.0 16800.0 127.6 Thousand
07 Aug, 2024 16610.0 17480.0 16540.0 16835.0 198.4 Thousand
06 Aug, 2024 16650.0 17375.0 16250.0 17140.0 234.6 Thousand
05 Aug, 2024 16375.0 17000.0 15625.0 15670.0 302.7 Thousand
02 Aug, 2024 17445.0 18315.0 16925.0 17345.0 446.5 Thousand
01 Aug, 2024 18925.0 18925.0 17420.0 17625.0 253.9 Thousand
31 Jul, 2024 18200.0 18965.0 18180.0 18925.0 246.3 Thousand
30 Jul, 2024 18265.0 18415.0 18140.0 18385.0 105.6 Thousand
29 Jul, 2024 18280.0 18630.0 18160.0 18510.0 124.3 Thousand