Hirose Electric Co.,Ltd. (6806.T)
JPY 16030.0
(1.33%)
JPY 16030.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 18045.0 | 18155.0 | 17955.0 | 18040.0 | 134.3 Thousand |
| 25 Oct, 2024 | 18455.0 | 18520.0 | 18045.0 | 18070.0 | 132.6 Thousand |
| 24 Oct, 2024 | 18275.0 | 18560.0 | 18160.0 | 18505.0 | 91.3 Thousand |
| 23 Oct, 2024 | 18360.0 | 18560.0 | 18240.0 | 18415.0 | 94.3 Thousand |
| 22 Oct, 2024 | 18500.0 | 18610.0 | 18215.0 | 18425.0 | 118.2 Thousand |
| 21 Oct, 2024 | 18490.0 | 18615.0 | 18465.0 | 18555.0 | 104.1 Thousand |
| 18 Oct, 2024 | 18800.0 | 18815.0 | 18490.0 | 18545.0 | 105.2 Thousand |
| 17 Oct, 2024 | 18925.0 | 18955.0 | 18785.0 | 18810.0 | 64.6 Thousand |
| 16 Oct, 2024 | 18785.0 | 19025.0 | 18705.0 | 18895.0 | 80.2 Thousand |
| 15 Oct, 2024 | 18970.0 | 19175.0 | 18865.0 | 19085.0 | 115.9 Thousand |
6666
VODPF
7119
LAVI
300345
BTAFF